Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:00 2,030.00 2,030.00 2,030.00 2,030.00 3.3K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:35 2,020.00 2,025.00 2,020.00 2,025.00 1.5K
12:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:10 2,005.00 2,005.00 1,988.00 1,988.00 1.6K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available