2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 09:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.0K |
| 12:45 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.6K |
| 13:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 14:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 14:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 14:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 15:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 15:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 15:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.6K |