2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,180.00 | 2,115.00 | 2,115.00 | 0.2K |
| 09:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 09:10 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 09:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.2K |
| 09:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1.0K |
| 09:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:50 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:55 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.0K |
| 10:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:40 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.0K |
| 11:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 12:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:15 | 2,155.00 | 2,170.00 | 2,130.00 | 2,170.00 | 0.7K |
| 14:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 15:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 15:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |