Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,165.00 2,165.00 2,150.00 2,150.00 0.1K
09:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:15 2,150.00 2,155.00 2,150.00 2,155.00 0.0K
09:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:35 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
09:40 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:45 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:50 2,160.00 2,175.00 2,160.00 2,175.00 0.0K
09:55 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:00 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:05 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:10 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:10 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:35 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:45 2,115.00 2,115.00 2,115.00 2,115.00 0.4K
11:55 2,120.00 2,120.00 2,105.00 2,105.00 0.5K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:10 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
12:20 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
12:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
12:35 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:10 2,110.00 2,110.00 2,110.00 2,110.00 0.8K
15:15 2,130.00 2,165.00 2,130.00 2,165.00 0.4K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available