Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
09:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:35 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
09:40 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:45 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:50 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
10:00 2,160.00 2,185.00 2,160.00 2,185.00 0.1K
10:05 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:15 2,185.00 2,185.00 2,185.00 2,185.00 0.2K
10:20 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
10:25 2,185.00 2,185.00 2,185.00 2,185.00 0.5K
10:30 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:40 2,185.00 2,185.00 2,185.00 2,185.00 0.4K
12:55 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:40 2,185.00 2,185.00 2,185.00 2,185.00 0.3K
13:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:55 2,190.00 2,190.00 2,190.00 2,190.00 0.5K
14:05 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:10 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
14:30 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
14:35 2,195.00 2,195.00 2,190.00 2,190.00 1.2K
14:50 2,190.00 2,200.00 2,190.00 2,200.00 0.0K
14:55 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
15:00 2,190.00 2,190.00 2,190.00 2,190.00 0.8K
15:25 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available