Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:15 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:30 2,210.00 2,210.00 2,195.00 2,195.00 0.0K
09:35 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:45 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
09:50 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:55 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
10:00 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:10 2,195.00 2,200.00 2,195.00 2,200.00 0.1K
10:35 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
10:45 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
11:25 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:35 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:45 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
11:50 2,210.00 2,210.00 2,205.00 2,205.00 0.1K
12:00 2,210.00 2,215.00 2,210.00 2,215.00 0.1K
12:05 2,215.00 2,215.00 2,215.00 2,215.00 0.3K
12:40 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:45 2,210.00 2,210.00 2,195.00 2,195.00 0.2K
12:50 2,180.00 2,215.00 2,180.00 2,215.00 0.0K
13:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:35 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
13:55 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:30 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
14:35 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
14:45 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
15:15 2,205.00 2,205.00 2,190.00 2,205.00 0.3K
15:25 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available