Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:30 2,210.00 2,210.00 2,190.00 2,190.00 0.0K
09:40 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:45 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:15 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
10:35 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
10:55 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
11:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:15 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:25 2,205.00 2,205.00 2,195.00 2,195.00 0.1K
12:00 2,205.00 2,205.00 2,205.00 2,205.00 1.2K
12:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:10 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:25 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
12:30 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
12:35 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
13:35 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
13:45 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
13:55 2,200.00 2,200.00 2,195.00 2,195.00 2.6K
14:00 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:30 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
15:05 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
15:25 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available