Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
09:30 2,220.00 2,230.00 2,220.00 2,230.00 0.1K
09:40 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:50 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:55 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:10 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:20 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
10:25 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
10:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:25 2,215.00 2,220.00 2,215.00 2,220.00 0.0K
11:35 2,220.00 2,225.00 2,220.00 2,225.00 0.1K
11:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:00 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
12:45 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
12:55 2,230.00 2,235.00 2,230.00 2,235.00 0.9K
13:00 2,225.00 2,225.00 2,225.00 2,225.00 0.3K
13:15 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
14:05 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
14:15 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:30 2,225.00 2,225.00 2,210.00 2,210.00 0.1K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:05 2,230.00 2,250.00 2,230.00 2,250.00 0.4K
15:10 2,255.00 2,260.00 2,255.00 2,260.00 0.1K
15:15 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available