Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:30 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:35 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:45 2,255.00 2,260.00 2,255.00 2,260.00 0.2K
10:05 2,195.00 2,195.00 2,195.00 2,195.00 1.4K
10:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:25 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
10:40 2,255.00 2,255.00 2,255.00 2,255.00 0.6K
10:50 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
11:05 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
11:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:30 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
11:40 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
11:50 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:30 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
12:35 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
12:50 2,215.00 2,215.00 2,215.00 2,215.00 0.4K
13:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:05 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
14:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:35 2,255.00 2,265.00 2,255.00 2,265.00 1.0K
14:40 2,255.00 2,270.00 2,255.00 2,270.00 0.2K
14:50 2,255.00 2,255.00 2,245.00 2,245.00 0.4K
14:55 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:15 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available