Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:10 2,275.00 2,280.00 2,275.00 2,280.00 2.2K
09:15 2,275.00 2,275.00 2,275.00 2,275.00 1.4K
09:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:35 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:45 2,250.00 2,270.00 2,250.00 2,250.00 0.4K
09:50 2,270.00 2,270.00 2,250.00 2,250.00 0.2K
09:55 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
10:00 2,250.00 2,270.00 2,250.00 2,270.00 0.4K
10:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:40 2,265.00 2,270.00 2,265.00 2,270.00 0.3K
10:45 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
11:10 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:15 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
12:20 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
12:30 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
12:55 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
13:00 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
13:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:45 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available