Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,275.00 2,280.00 2,275.00 2,280.00 0.2K
09:05 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
09:10 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
09:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:30 2,280.00 2,280.00 2,275.00 2,275.00 0.6K
09:45 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:00 2,275.00 2,275.00 2,275.00 2,275.00 1.0K
10:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:40 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:40 2,300.00 2,310.00 2,300.00 2,310.00 0.5K
11:55 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:05 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
12:10 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
12:15 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:50 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available