Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:15 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:30 2,295.00 2,295.00 2,290.00 2,290.00 0.0K
09:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:25 2,200.00 2,305.00 2,200.00 2,305.00 2.3K
10:45 2,260.00 2,305.00 2,260.00 2,305.00 0.1K
10:50 2,265.00 2,300.00 2,265.00 2,300.00 0.1K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:20 2,290.00 2,290.00 2,265.00 2,265.00 0.3K
11:30 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:30 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:55 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
13:00 2,280.00 2,280.00 2,280.00 2,280.00 0.6K
13:55 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:05 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:10 2,295.00 2,300.00 2,295.00 2,300.00 0.1K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.4K
15:05 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available