Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:45 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:40 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
12:40 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:55 2,260.00 2,260.00 2,260.00 2,260.00 0.6K
13:25 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:40 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
14:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:55 2,270.00 2,280.00 2,270.00 2,280.00 0.4K
15:05 2,280.00 2,300.00 2,280.00 2,300.00 1.0K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available