Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,285.00 2,300.00 2,270.00 2,300.00 0.0K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:20 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:20 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:45 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:25 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:00 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:30 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:55 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
14:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available