Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:20 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
09:25 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
09:30 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
09:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:40 2,290.00 2,290.00 2,275.00 2,275.00 0.0K
09:45 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:45 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
15:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:15 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available