Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:15 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:40 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:45 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:10 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:35 2,245.00 2,290.00 2,245.00 2,290.00 0.2K
12:05 2,220.00 2,220.00 2,220.00 2,220.00 0.9K
12:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:45 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
12:55 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:55 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
15:00 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
15:25 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available