Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
09:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:15 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:25 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
09:45 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:50 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
10:00 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
10:05 2,280.00 2,280.00 2,260.00 2,260.00 0.3K
10:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:25 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
10:30 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
10:35 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
10:50 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
10:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:40 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
13:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:35 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
13:55 2,260.00 2,260.00 2,255.00 2,255.00 0.4K
14:00 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:10 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:25 2,250.00 2,250.00 2,250.00 2,250.00 1.5K
14:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:15 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available