Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,290.00 2,255.00 2,255.00 0.1K
09:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:45 2,255.00 2,255.00 2,250.00 2,250.00 0.1K
09:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:35 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:05 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:55 2,250.00 2,255.00 2,250.00 2,255.00 0.0K
15:05 2,250.00 2,250.00 2,245.00 2,245.00 0.3K
15:10 2,245.00 2,255.00 2,245.00 2,255.00 0.0K
15:15 2,245.00 2,255.00 2,245.00 2,255.00 0.0K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available