Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:45 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:25 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:35 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
11:25 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
11:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:50 2,260.00 2,260.00 2,260.00 2,260.00 0.3K
12:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:45 2,255.00 2,255.00 2,255.00 2,255.00 1.0K
13:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:05 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
13:10 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
13:35 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
13:40 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
13:55 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:30 2,250.00 2,250.00 2,230.00 2,230.00 1.8K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.9K
14:40 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:45 2,245.00 2,255.00 2,245.00 2,255.00 0.9K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available