Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:40 2,255.00 2,260.00 2,255.00 2,260.00 0.0K
10:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:50 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:10 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:20 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available