Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
09:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:05 2,230.00 2,230.00 2,210.00 2,210.00 0.0K
10:40 2,150.00 2,230.00 2,150.00 2,230.00 1.0K
11:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:30 2,235.00 2,235.00 2,170.00 2,170.00 2.4K
11:40 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:45 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:35 2,205.00 2,225.00 2,205.00 2,225.00 0.0K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available