Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,185.00 2,250.00 0.1K
09:30 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:40 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:45 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:15 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
12:35 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:10 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:40 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:10 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
14:30 2,195.00 2,195.00 2,195.00 2,195.00 1.2K
14:35 2,195.00 2,195.00 2,195.00 2,195.00 2.9K
15:15 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available