Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:40 2,195.00 2,195.00 2,190.00 2,190.00 0.0K
10:05 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:50 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:40 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
12:20 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
12:25 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:25 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:55 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
14:00 2,155.00 2,185.00 2,155.00 2,185.00 0.0K
15:05 2,145.00 2,175.00 2,145.00 2,175.00 0.6K
15:15 2,145.00 2,175.00 2,145.00 2,175.00 0.3K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available