Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
09:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:50 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:55 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:15 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
10:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:10 2,230.00 2,230.00 2,225.00 2,225.00 0.7K
12:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:10 2,245.00 2,245.00 2,230.00 2,245.00 0.0K
13:20 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
13:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:40 2,225.00 2,225.00 2,220.00 2,225.00 0.2K
13:45 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
13:50 2,215.00 2,215.00 2,210.00 2,215.00 0.3K
13:55 2,200.00 2,200.00 2,195.00 2,195.00 1.8K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
14:05 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
14:10 2,195.00 2,195.00 2,195.00 2,195.00 0.7K
14:15 2,190.00 2,190.00 2,190.00 2,190.00 0.5K
14:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:30 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:45 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
14:50 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:55 2,200.00 2,200.00 2,200.00 2,200.00 6.3K
15:00 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
15:05 2,210.00 2,210.00 2,200.00 2,200.00 0.3K
15:15 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available