2,095.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.3K |
| 09:05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:10 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.3K |
| 09:25 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:40 | 2,210.00 | 2,220.00 | 2,205.00 | 2,220.00 | 0.4K |
| 09:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.7K |
| 09:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.8K |
| 10:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 11:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 12:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 12:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 13:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:30 | 2,170.00 | 2,185.00 | 2,170.00 | 2,185.00 | 1.3K |
| 14:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 14:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:50 | 2,200.00 | 2,200.00 | 2,170.00 | 2,175.00 | 0.7K |
| 15:00 | 2,210.00 | 2,210.00 | 2,195.00 | 2,195.00 | 0.2K |
| 15:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 15:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.8K |
| 15:25 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.4K |