Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,240.00 2,240.00 0.2K
09:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:15 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
09:40 2,235.00 2,245.00 2,235.00 2,245.00 0.0K
10:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:20 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:50 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:00 2,230.00 2,245.00 2,230.00 2,245.00 0.3K
12:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:40 2,240.00 2,245.00 2,240.00 2,245.00 0.0K
13:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:25 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
15:15 2,225.00 2,255.00 2,225.00 2,255.00 0.2K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available