Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:20 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
09:45 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:10 2,230.00 2,230.00 2,230.00 2,230.00 1.4K
10:35 2,230.00 2,230.00 2,230.00 2,230.00 0.8K
10:40 2,220.00 2,230.00 2,220.00 2,230.00 2.2K
10:55 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:00 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:50 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:20 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:30 2,230.00 2,230.00 2,225.00 2,225.00 0.2K
13:35 2,220.00 2,220.00 2,215.00 2,215.00 1.7K
13:40 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
14:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:50 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
15:15 2,250.00 2,250.00 2,250.00 2,250.00 2.0K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available