Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,260.00 2,270.00 2,260.00 2,270.00 0.1K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
09:10 2,290.00 2,290.00 2,235.00 2,285.00 2.3K
09:20 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:25 2,230.00 2,230.00 2,220.00 2,220.00 0.5K
09:30 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
09:50 2,255.00 2,270.00 2,255.00 2,270.00 0.0K
09:55 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
10:15 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
12:10 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
12:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:20 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:15 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:05 2,265.00 2,265.00 2,265.00 2,265.00 0.5K
15:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:15 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available