Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,260.00 2,275.00 2,260.00 2,275.00 0.3K
09:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:40 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:00 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:25 2,265.00 2,265.00 2,265.00 2,265.00 0.5K
10:45 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:50 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:45 2,260.00 2,260.00 2,245.00 2,245.00 0.4K
12:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:35 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
12:50 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:35 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:40 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
13:55 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
14:05 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
14:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:30 2,235.00 2,235.00 2,225.00 2,225.00 2.1K
14:40 2,260.00 2,260.00 2,252.00 2,252.00 0.2K
14:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:05 2,260.00 2,260.00 2,250.00 2,260.00 0.4K
15:15 2,260.00 2,260.00 2,260.00 2,260.00 0.7K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available