Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
09:10 2,290.00 2,290.00 2,290.00 2,290.00 0.5K
09:20 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
09:40 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
09:45 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:05 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:50 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:25 2,280.00 2,280.00 2,275.00 2,275.00 0.2K
12:05 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:45 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
14:50 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
15:15 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available