Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,275.00 2,275.00 0.1K
09:35 2,345.00 2,345.00 2,345.00 2,345.00 0.8K
09:40 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
09:55 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
10:00 2,315.00 2,325.00 2,315.00 2,325.00 0.1K
10:10 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:35 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:20 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:30 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:55 2,305.00 2,305.00 2,305.00 2,305.00 0.5K
13:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:30 2,305.00 2,305.00 2,305.00 2,305.00 0.4K
14:35 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:40 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
15:25 2,325.00 2,325.00 2,325.00 2,325.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available