Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
09:40 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
09:45 2,315.00 2,320.00 2,315.00 2,320.00 0.0K
10:00 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
10:05 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
10:35 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
11:30 2,320.00 2,325.00 2,320.00 2,325.00 1.1K
11:40 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:45 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:00 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:05 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:20 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:25 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
14:05 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
14:15 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:25 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 0.7K
14:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
15:15 2,320.00 2,320.00 2,320.00 2,320.00 1.3K
15:25 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available