Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:25 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
09:40 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:05 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 1.1K
10:35 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
10:50 2,260.00 2,260.00 2,260.00 2,260.00 1.7K
11:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:00 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:15 2,285.00 2,285.00 2,280.00 2,280.00 0.1K
13:25 2,280.00 2,280.00 2,250.00 2,250.00 6.2K
13:40 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
13:55 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:45 2,250.00 2,250.00 2,250.00 2,250.00 0.6K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available