Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Macromill Embrain
169330
🏛️
south-korea
→
2,095.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,700.00
2020-07-05
Historical Low
1,792.00
2024-12-09
Volume Extremes
Volume Peak
18.8M
2020-07-01
Volume Low
0.0M
2025-03-13
Data Statistics
Rise Proportion
43.6%
Start: 2020-07-01
Fall Proportion
47.4%
Total1300Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-07-03
Max Daily Loss
-53.74%
2020-07-05
Monthly Change Extremes
Max Monthly Gain
+20.39%
2021-02
Max Monthly Loss
-58.47%
2020-08
Related Stocks
Kepco Plant S&
051600
48000.0000
E KOCREF
088260
4685.0000
Digicap
197140
2005.0000
Aluko
001780
2035.0000
Oricom
010470
6010.0000
Jw Pharmac
001060
21250.0000
Firstec
010820
4605.0000
NaraSoft
288490
105.0000
Median Diagnostics
233250
13690.0000
New Power Plasma
144960
6090.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000