Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,240.00 2,240.00 2,225.00 2,225.00 0.0K
09:10 2,230.00 2,230.00 2,225.00 2,225.00 0.1K
09:15 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:20 2,225.00 2,225.00 2,225.00 2,225.00 0.4K
09:25 2,225.00 2,225.00 2,225.00 2,225.00 0.4K
09:30 2,245.00 2,245.00 2,240.00 2,240.00 1.3K
09:35 2,240.00 2,240.00 2,240.00 2,240.00 0.7K
09:50 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:55 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
11:00 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
11:05 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
11:20 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
11:30 2,220.00 2,220.00 2,220.00 2,220.00 0.9K
11:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:25 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:20 2,230.00 2,230.00 2,225.00 2,225.00 0.3K
13:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:15 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available