Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,255.00 2,255.00 2,250.00 2,250.00 1.6K
09:05 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
09:10 2,250.00 2,260.00 2,250.00 2,260.00 0.0K
09:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:25 2,255.00 2,255.00 2,255.00 2,255.00 0.4K
09:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:40 2,250.00 2,260.00 2,250.00 2,260.00 0.0K
09:55 2,240.00 2,260.00 2,240.00 2,260.00 0.0K
10:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:05 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:15 2,235.00 2,250.00 2,235.00 2,250.00 0.0K
11:20 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
11:30 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
11:40 2,255.00 2,255.00 2,255.00 2,255.00 0.5K
11:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:55 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
12:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:05 2,250.00 2,255.00 2,250.00 2,255.00 1.0K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:30 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:20 2,255.00 2,255.00 2,255.00 2,255.00 1.1K
13:30 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:05 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
14:10 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
14:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:55 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
15:00 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
15:05 2,245.00 2,245.00 2,245.00 2,245.00 0.6K
15:10 2,245.00 2,255.00 2,245.00 2,255.00 0.4K
15:15 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available