Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:20 2,265.00 2,280.00 2,265.00 2,280.00 0.7K
09:45 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:00 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
11:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
11:30 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
11:35 2,275.00 2,275.00 2,265.00 2,265.00 0.3K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:15 2,260.00 2,265.00 2,260.00 2,265.00 0.0K
12:30 2,265.00 2,265.00 2,260.00 2,260.00 0.0K
12:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:45 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
13:00 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
13:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:40 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
14:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
15:05 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
15:15 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available