Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:40 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:45 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
09:55 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
10:00 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:35 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:15 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:25 2,260.00 2,275.00 2,260.00 2,275.00 0.0K
12:30 2,275.00 2,275.00 2,260.00 2,260.00 0.0K
12:35 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:55 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
14:15 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
14:20 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
14:35 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:40 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:15 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available