Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
09:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:10 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:15 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:45 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:55 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
10:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:15 2,265.00 2,265.00 2,265.00 2,265.00 1.9K
10:45 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
11:10 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
11:25 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
11:30 2,250.00 2,255.00 2,250.00 2,255.00 0.0K
11:35 2,260.00 2,265.00 2,260.00 2,265.00 0.0K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:30 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:35 2,250.00 2,250.00 2,240.00 2,240.00 0.7K
12:40 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
12:50 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
12:55 2,245.00 2,245.00 2,242.00 2,242.00 0.0K
13:30 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:40 2,245.00 2,255.00 2,245.00 2,255.00 2.8K
13:45 2,265.00 2,270.00 2,265.00 2,270.00 5.8K
13:50 2,270.00 2,270.00 2,270.00 2,270.00 0.8K
13:55 2,270.00 2,270.00 2,270.00 2,270.00 0.5K
14:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:40 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
15:05 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
15:25 2,265.00 2,265.00 2,265.00 2,265.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available