Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,215.00 2,265.00 2,215.00 2,260.00 1.2K
09:05 2,260.00 2,265.00 2,260.00 2,265.00 2.3K
09:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:25 2,260.00 2,260.00 2,260.00 2,260.00 1.0K
09:50 2,260.00 2,260.00 2,250.00 2,260.00 0.1K
10:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:40 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:50 2,260.00 2,260.00 2,260.00 2,260.00 1.3K
11:35 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
12:05 2,260.00 2,260.00 2,250.00 2,250.00 0.4K
12:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:25 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:30 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:35 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available