Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,290.00 2,290.00 2,290.00 1.6K
09:15 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:20 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:25 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
09:35 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:45 2,295.00 2,295.00 2,290.00 2,295.00 0.0K
10:05 2,290.00 2,295.00 2,290.00 2,295.00 0.2K
10:10 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
10:20 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:45 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:10 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
11:15 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
11:55 2,280.00 2,285.00 2,265.00 2,265.00 0.9K
12:05 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
12:35 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
12:50 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:00 2,285.00 2,285.00 2,280.00 2,280.00 0.0K
13:15 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
13:45 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
14:25 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:30 2,260.00 2,265.00 2,260.00 2,265.00 3.2K
15:00 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:10 2,265.00 2,265.00 2,260.00 2,260.00 0.3K
15:15 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available