Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
09:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:10 2,285.00 2,300.00 2,285.00 2,300.00 5.0K
09:25 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:30 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
09:45 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
10:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:10 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
11:15 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
11:30 2,255.00 2,270.00 2,255.00 2,270.00 0.0K
11:55 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
12:15 2,285.00 2,290.00 2,285.00 2,285.00 0.1K
12:20 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
12:30 2,285.00 2,290.00 2,285.00 2,290.00 0.1K
12:35 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
12:45 2,285.00 2,285.00 2,270.00 2,270.00 0.3K
13:25 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
14:05 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:15 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
14:20 2,255.00 2,290.00 2,255.00 2,290.00 3.2K
14:35 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
14:40 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
14:50 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
15:05 2,280.00 2,290.00 2,280.00 2,290.00 0.3K
15:10 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available