Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,295.00 2,295.00 2,275.00 2,275.00 0.8K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:25 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
09:45 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
09:50 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:55 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:05 2,250.00 2,280.00 2,250.00 2,260.00 1.9K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
10:50 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
10:55 2,270.00 2,290.00 2,270.00 2,290.00 0.1K
11:00 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:05 2,250.00 2,250.00 2,250.00 2,250.00 7.2K
11:10 2,275.00 2,275.00 2,250.00 2,250.00 0.2K
11:15 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
11:40 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
12:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:20 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:50 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:55 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
13:25 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
13:40 2,255.00 2,255.00 2,250.00 2,255.00 0.7K
13:50 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:55 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:30 2,255.00 2,255.00 2,255.00 2,255.00 1.0K
14:35 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
15:00 2,250.00 2,280.00 2,250.00 2,280.00 3.0K
15:15 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available