Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
09:25 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
09:35 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:50 2,280.00 2,280.00 2,260.00 2,280.00 0.0K
09:55 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
10:00 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:40 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:20 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
11:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:55 2,250.00 2,250.00 2,220.00 2,220.00 2.2K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
12:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:20 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
13:25 2,265.00 2,265.00 2,260.00 2,260.00 0.1K
13:55 2,255.00 2,255.00 2,255.00 2,255.00 0.6K
14:00 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
14:30 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
15:00 2,275.00 2,280.00 2,275.00 2,280.00 0.7K
15:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
15:15 2,275.00 2,280.00 2,275.00 2,280.00 0.1K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available