Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:05 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
09:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:15 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:40 2,275.00 2,275.00 2,250.00 2,270.00 0.2K
09:45 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:55 2,275.00 2,275.00 2,275.00 2,275.00 0.7K
10:00 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:10 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:25 2,240.00 2,240.00 2,235.00 2,235.00 0.8K
10:30 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
10:35 2,235.00 2,235.00 2,235.00 2,235.00 0.4K
10:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:00 2,255.00 2,255.00 2,250.00 2,250.00 0.0K
11:10 2,250.00 2,255.00 2,250.00 2,255.00 0.0K
11:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:30 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:40 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:30 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:55 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:55 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:05 2,252.00 2,252.00 2,252.00 2,252.00 0.3K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available