2,055.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 09:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 09:35 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.2K |
| 09:40 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 2.0K |
| 09:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 09:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 09:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.1K |
| 11:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:15 | 2,225.00 | 2,250.00 | 2,225.00 | 2,250.00 | 0.0K |
| 12:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.3K |
| 12:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.9K |
| 15:15 | 2,265.00 | 2,265.00 | 2,225.00 | 2,225.00 | 0.3K |
| 15:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |