Macromill Embrain

169330
🏛️ south-korea →
2,095.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,225.00 2,240.00 0.3K
09:05 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
09:10 2,230.00 2,230.00 2,225.00 2,225.00 0.0K
09:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:00 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
10:05 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:40 2,235.00 2,235.00 2,225.00 2,225.00 2.3K
11:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:40 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:30 2,230.00 2,230.00 2,220.00 2,220.00 3.4K
12:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:25 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available