Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
09:15 2,225.00 2,230.00 2,225.00 2,230.00 0.1K
09:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:45 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
09:50 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:15 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
11:30 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
11:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:20 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
13:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:50 2,240.00 2,240.00 2,240.00 2,240.00 2.7K
14:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:20 2,235.00 2,235.00 2,225.00 2,225.00 0.9K
15:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
15:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available