Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:45 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:50 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:10 2,205.00 2,205.00 2,205.00 2,205.00 1.3K
10:15 2,215.00 2,230.00 2,215.00 2,230.00 0.0K
10:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:40 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
10:45 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
11:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
12:10 2,230.00 2,230.00 2,230.00 2,230.00 1.2K
12:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:30 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
14:50 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:55 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
15:00 2,225.00 2,230.00 2,225.00 2,230.00 0.0K
15:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:15 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:25 2,210.00 2,210.00 2,210.00 2,210.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available