Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,205.00 2,240.00 0.1K
09:10 2,150.00 2,245.00 2,150.00 2,245.00 2.6K
09:15 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:25 2,195.00 2,195.00 2,187.00 2,187.00 1.1K
09:35 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
09:40 2,187.00 2,187.00 2,185.00 2,187.00 0.1K
09:45 2,190.00 2,195.00 2,185.00 2,195.00 0.1K
09:50 2,195.00 2,195.00 2,190.00 2,190.00 0.0K
09:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:00 2,190.00 2,195.00 2,190.00 2,195.00 0.1K
10:05 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:10 2,185.00 2,195.00 2,185.00 2,195.00 3.0K
10:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:25 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
10:30 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
10:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:40 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:00 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:05 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:20 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:30 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:35 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:45 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:50 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:55 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:05 2,190.00 2,195.00 2,190.00 2,195.00 0.0K
12:10 2,195.00 2,195.00 2,190.00 2,190.00 0.0K
12:15 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:30 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:35 2,190.00 2,195.00 2,190.00 2,195.00 0.0K
12:40 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
12:45 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
12:50 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:55 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:00 2,175.00 2,180.00 2,175.00 2,180.00 7.1K
13:05 2,180.00 2,185.00 2,180.00 2,185.00 0.0K
13:20 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:25 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:30 2,180.00 2,185.00 2,180.00 2,185.00 0.0K
13:35 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:45 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:55 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:00 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
14:05 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
14:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:15 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:25 2,195.00 2,195.00 2,180.00 2,185.00 2.8K
14:30 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:40 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:45 2,180.00 2,195.00 2,180.00 2,195.00 0.0K
15:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
15:10 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
15:15 2,225.00 2,225.00 2,220.00 2,225.00 0.0K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available